Last update: 06.05.2026 19:14 (GMT+3)

MADARA Cosmetics (30.12.2020)

Riga market | First North Baltic Share List

MDARA | ISIN LV0000101624

Consumer Discretionary > Consumer Products and Services

Trade

Information as of:

Information as of:
6 May 2026 19:14 (GMT +3)

19.8 EUR 0.51%

Bid19.7
Ask19.8

High19.8
Low19.7
Avg19.7669
Open19.7

Trades22
Volume172
Turnover3,400 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:44:12	19.8	2
15:12:32	19.8	1
15:07:33	19.8	1
14:50:16	19.8	2
14:28:05	19.8	2
13:44:21	19.8	2
12:28:56	19.8	28

Turnover

Type		Turnover €
Automatch deals	(22)	3,400
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(22)	3,400

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.07.2023	0.35 EUR
Dividend payment date	05.07.2024	0.58 EUR
Dividend payment date	10.07.2025	0.92 EUR