Last update: 17.07.2024 15:07 (GMT+3)

MADARA Cosmetics

Riga market | First North Baltic Share List

MDARA  |  ISIN LV0000101624

LP

Consumer Discretionary > Consumer Products and Services

Trade
Information as of:
Information as of:
 17 Jul 2024 15:07 (GMT +3)
  • 13.25 EUR 0%
  • Bid13.25
  • Ask13.3
  • High13.35
  • Low13.25
  • Avg13.2682
  • Open13.35
  • Trades5
  • Volume11
  • Turnover146 €

Price chart

Market depth

Volume Bid €     Ask € Volume
9 13.25
13.3 6
8 13.2
13.35 162
10 13.15
13.4 49
10 13.1
13.45 101
6 13.05
13.5 5
72 13
13.6 2
1 12.95
13.65 31
127 12.9
13.7 10
60 12.85
13.75 36
1 12.8
13.8 159

Latest Trades

Time Price € Volume
13:21:26 13.25 1
13:19:32 13.25 2
13:18:52 13.25 5
13:18:52 13.25 1
11:13:20 13.35 2

XLSX

Turnover

Type Turnover €
Automatch deals (5) 146
Negotiated deals (0) 0
Other deals (0) 0
Total (5) 146

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 30.06.2022 0.5 EUR
Dividend payment date 14.07.2023 0.35 EUR
Dividend payment date 05.07.2024 0.58 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices