Last update: 21.12.2025 16:32 (GMT+2)

MADARA Cosmetics (26.05.2025)

Riga market | First North Baltic Share List

MDARA | ISIN LV0000101624

Consumer Discretionary > Consumer Products and Services

Trade

Information as of:

Information as of:
21 Dec 2025 16:32 (GMT +2)

10.5 EUR 3.45%

Bid10.45
Ask10.55

High10.6
Low10.4
Avg10.4939
Open10.4

Trades25
Volume254
Turnover2,665 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:19:53	10.5	1
14:44:02	10.5	14
14:29:03	10.5	20
14:29:03	10.5	19
13:52:55	10.5	1
13:38:36	10.55	8
13:38:36	10.55	4

Turnover

Type		Turnover €
Automatch deals	(25)	2,665
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(25)	2,665

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.07.2023	0.35 EUR
Dividend payment date	05.07.2024	0.58 EUR
Dividend payment date	10.07.2025	0.92 EUR