Last update: 05.12.2025 12:16 (GMT+2)

MADARA Cosmetics

Riga market | First North Baltic Share List

MDARA  |  ISIN LV0000101624

LP

Consumer Discretionary > Consumer Products and Services

Trade
Information as of:
Information as of:
 5 Dec 2025 12:16 (GMT +2)
  • 9.98 EUR -0.2%
  • Bid9.94
  • Ask9.98
  • High10
  • Low9.96
  • Avg9.9913
  • Open10
  • Trades4
  • Volume69
  • Turnover689 €

Price chart

Market depth

Volume Bid €     Ask € Volume
15 9.94
9.98 96
5 9.92
10 733
29 9.9
10.05 40
27 9.8
10.1 100
13 9.78
10.15 1
15 9.76
10.2 200
102 9.74
10.4 3
24 9.72
10.45 48
29 9.7
10.5 30
91 9.66
10.95 2

Latest Trades

Time Price € Volume
11:48:44 9.98 2
11:05:30 9.96 14
11:02:28 10 50
10:00:02 10 3

XLSX

Turnover

Type Turnover €
Automatch deals (4) 689
Negotiated deals (0) 0
Other deals (0) 0
Total (4) 689

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 14.07.2023 0.35 EUR
Dividend payment date 05.07.2024 0.58 EUR
Dividend payment date 10.07.2025 0.92 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices