Last update: 15.05.2026 20:44 (GMT+3)

MADARA Cosmetics

Riga market | First North Baltic Share List

MDARA | ISIN LV0000101624

Consumer Discretionary > Consumer Products and Services

Trade

Information as of:

Information as of:
15 May 2026 20:44 (GMT +3)

12.15 EUR -0.82%

Bid12.15
Ask12.3

High12.3
Low12.15
Avg12.1973
Open12.3

Trades28
Volume291
Turnover3,549 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:42:47	12.15	12
15:42:47	12.15	1
15:42:47	12.15	17
14:54:25	12.15	3
14:33:08	12.2	1
14:04:59	12.2	10
13:57:05	12.15	20

Turnover

Type		Turnover €
Automatch deals	(28)	3,549
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(28)	3,549

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.07.2023	0.35 EUR
Dividend payment date	05.07.2024	0.58 EUR
Dividend payment date	10.07.2025	0.92 EUR