Last update: 09.01.2026 00:18 (GMT+2)

DelfinGroup (02.01.2026)

Riga market | Baltic Main List

DGR1R  |  ISIN LV0000101806

!LP

Financials > Financial Services

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 1.4 1.482 1.305 1.076 1.288
High price € 1.526 1.55 1.32 1.312 1.298
Low price € 1.2 1.22 1 1.076 1.286
Last price € 1.482 1.305 1.076 1.288 1.294
Traded volume 1,469,596 3,439,050 4,924,312 5,891,658 109,451
Turnover mln € 2.1 4.76 5.5 7.27 0.14
Capitalization mln € 67.16 59.14 48.86 58.54 58.81

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices