Last update: 05.12.2025 11:08 (GMT+2)

DelfinGroup

Riga market | Baltic Main List

DGR1R | ISIN LV0000101806

Financials > Financial Services

Trade

Information as of:

Information as of:
5 Dec 2025 11:08 (GMT +2)

1.29 EUR 0.16%

Bid1.29
Ask1.292

High1.292
Low1.29
Avg1.29
Open1.29

Trades21
Volume2,846
Turnover3,671 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,969	1.29			1.292	2,317
10,386	1.288			1.294	3,627
1,895	1.286			1.296	7,327
2,206	1.284			1.298	5,533
2,005	1.282			1.3	21,418
2,802	1.28			1.302	5,000
200	1.276			1.304	20
1	1.274			1.306	16
300	1.272			1.308	285
905	1.27			1.31	4,587

Latest Trades

Time	Price €	Volume
10:49:35	1.29	150
10:30:34	1.29	8
10:30:34	1.29	9
10:19:47	1.292	1
10:18:13	1.29	817
10:17:33	1.29	15
10:15:51	1.29	1

Turnover

Type		Turnover €
Automatch deals	(21)	3,671
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(21)	3,671

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	30.06.2025	0.0194 EUR
Dividend payment date	11.07.2025	0.0092 EUR
Dividend payment date	29.09.2025	0.0216 EUR