Last update: 14.09.2026 11:58 (GMT+3)

DelfinGroup

Riga market | Baltic Main List

DGR1R | ISIN LV0000101806

Financials > Financial Services

Trade

Information as of:

Information as of:
14 Sep 2026 11:58 (GMT +3)

1.57 EUR 0.32%

Bid1.565
Ask1.57

High1.57
Low1.56
Avg1.5675
Open1.56

Trades25
Volume3,136
Turnover4,916 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
787	1.565			1.57	59
2,070	1.56			1.575	2,676
679	1.555			1.58	6,763
4,901	1.55			1.585	505
2,134	1.54			1.59	1,192
1,070	1.53			1.595	635
60	1.525			1.6	706
3,501	1.52			1.605	505
200	1.515			1.61	2,243
145	1.51			1.615	505

Latest Trades

Time	Price €	Volume
11:52:09	1.57	19
11:33:37	1.57	800
10:42:41	1.565	230
10:39:04	1.565	80
10:26:09	1.565	300
10:25:10	1.57	295
10:25:10	1.57	1

Turnover

Type		Turnover €
Automatch deals	(25)	4,916
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(25)	4,916

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	30.12.2025	0.0256 EUR
Dividend payment date	17.04.2026	0.0391 EUR
Dividend payment date	29.06.2026	0.0308 EUR