Last update: 08.04.2025 19:17 (GMT+3)

INDEXO (25.03.2025)

Riga market | Baltic Main List

IDX1R | ISIN LV0000101863

Financials > Financial Services

Trade

Security trading history

Price	2022	2023	2024	2025
Open price €	15.6	14.5	12.75	11.65
High price €	18	15.8	15	11.9
Low price €	13.8	9.8	11.3	9.72
Last price €	14.5	12.55	11.7	10.1
Traded volume	51,607	178,221	167,461	35,407
Turnover mln €	0.78	2.25	2.11	0.38
Capitalization mln €	51.74	47.63	55.7	48.22

Array ( [2025] => Array ( [ID] => 4080179 [Year] => 2025 [ISIN] => LV0000101863 [Currency] => EUR [Deals] => 1597 [Open] => 11.65 [Last] => 10.1 [High] => 11.9 [Low] => 9.72 [PercentageChange] => -13.68 [Turnover] => 377649.75 [TotalVolume] => 35407 [PercentageOfTotalTurnover] => 0.01 [Capitalisation] => 48218581.7 [PercentageOfTotalCapitalisation] => 0.42 [OpenClean] => 11.65 [HighClean] => 11.9 [LowClean] => 9.72 [LastClean] => 10.1 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -13.68 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026237 [Year] => 2024 [ISIN] => LV0000101863 [Currency] => EUR [Deals] => 5308 [Open] => 12.75 [Last] => 11.7 [High] => 15 [Low] => 11.3 [PercentageChange] => -6.77 [Turnover] => 2109841.2 [TotalVolume] => 167461 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 55698423.3 [PercentageOfTotalCapitalisation] => 0.52 [OpenClean] => 12.75 [HighClean] => 15 [LowClean] => 11.3 [LastClean] => 11.7 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -6.77 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834865 [Year] => 2023 [ISIN] => LV0000101863 [Currency] => EUR [Deals] => 5593 [Open] => 14.5 [Last] => 12.55 [High] => 15.8 [Low] => 9.8 [PercentageChange] => -13.45 [Turnover] => 2250565.71 [TotalVolume] => 178221 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 47632357.85 [PercentageOfTotalCapitalisation] => 0.45 [OpenClean] => 14.5 [HighClean] => 15.8 [LowClean] => 9.8 [LastClean] => 12.55 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -13.45 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651301 [Year] => 2022 [ISIN] => LV0000101863 [Currency] => EUR [Deals] => 2731 [Open] => 15.6 [Last] => 14.5 [High] => 18 [Low] => 13.8 [PercentageChange] => [Turnover] => 784675.31 [TotalVolume] => 51607 [PercentageOfTotalTurnover] => 0.02 [Capitalisation] => 51743409.5 [PercentageOfTotalCapitalisation] => 0.5 [OpenClean] => 15.6 [HighClean] => 18 [LowClean] => 13.8 [LastClean] => 14.5 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )