Last update: 08.01.2026 23:59 (GMT+2)

INDEXO (02.01.2026)

Riga market | Baltic Main List

IDX1R  |  ISIN LV0000101863

Financials > Financial Services

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 15.6 14.5 12.75 11.65 9.46
High price € 18 15.8 15 11.9 9.58
Low price € 13.8 9.8 11.3 8.4 9.32
Last price € 14.5 12.55 11.7 9.46 9.44
Traded volume 51,607 178,221 167,461 142,251 3,379
Turnover mln € 0.78 2.25 2.11 1.42 0.03
Capitalization mln € 51.74 47.63 55.7 94.58 94.38

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices