Last update: 20.12.2025 06:18 (GMT+2)

INDEXO (14.12.2023)

Riga market | Baltic Main List

IDX1R | ISIN LV0000101863

Financials > Financial Services

Trade

Information as of:

Information as of:
20 Dec 2025 06:18 (GMT +2)

10.2 EUR 3.03%

Bid10.2
Ask10.2

High10.2
Low9.92
Avg10.0837
Open9.98

Trades219
Volume16,142
Turnover162,770 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:48	10.2	37
15:59:48	10.2	273
15:54:53	10.2	50
15:52:59	10.2	10
15:47:36	10.2	10
15:47:14	10.2	170
15:45:02	10.2	50

Turnover

Type		Turnover €
Automatch deals	(219)	162,770
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(219)	162,770

Latest and upcoming dividends and other payouts

Nothing found