Last update: 18.12.2025 05:07 (GMT+2)

INDEXO (18.03.2025)

Riga market | Baltic Main List

IDX1R | ISIN LV0000101863

Financials > Financial Services

Trade

Information as of:

Information as of:
18 Dec 2025 05:07 (GMT +2)

11 EUR 0.46%

Bid10.8
Ask11

High11
Low10.65
Avg10.8141
Open10.95

Trades33
Volume505
Turnover5,461 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:42:58	11	2
15:22:47	11	3
14:40:06	11	16
14:40:06	11	31
14:40:06	10.95	18
14:40:06	10.95	20
14:40:06	10.95	25

Turnover

Type		Turnover €
Automatch deals	(33)	5,461
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(33)	5,461

Latest and upcoming dividends and other payouts

Nothing found