Last update: 15.12.2025 22:36 (GMT+2)

INDEXO (16.04.2025)

Riga market | Baltic Main List

IDX1R | ISIN LV0000101863

Financials > Financial Services

Trade

Information as of:

Information as of:
15 Dec 2025 22:36 (GMT +2)

10.4 EUR 2.97%

Bid10.25
Ask10.35

High10.4
Low10
Avg10.1413
Open10.1

Trades68
Volume4,467
Turnover45,301 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:27:30	10.4	96
15:15:54	10.4	2
14:31:56	10.4	215
14:27:31	10.35	230
14:27:31	10.35	200
14:27:31	10.35	20
14:27:31	10.35	30

Turnover

Type		Turnover €
Automatch deals	(68)	45,301
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(68)	45,301

Latest and upcoming dividends and other payouts

Nothing found