Last update: 19.12.2025 06:21 (GMT+2)

INDEXO (13.08.2025)

Riga market | Baltic Main List

IDX1R | ISIN LV0000101863

Financials > Financial Services

Trade

Information as of:

Information as of:
19 Dec 2025 06:21 (GMT +2)

10.15 EUR -0.49%

Bid10.15
Ask10.2

High10.2
Low10.15
Avg10.1978
Open10.2

Trades29
Volume737
Turnover7,516 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:40:00	10.15	4
15:40:00	10.15	5
15:40:00	10.15	10
15:40:00	10.15	1
15:06:00	10.2	15
14:19:35	10.2	15
13:23:19	10.15	1

Turnover

Type		Turnover €
Automatch deals	(29)	7,516
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(29)	7,516

Latest and upcoming dividends and other payouts

Nothing found