Last update: 05.12.2025 12:16 (GMT+2)

INDEXO

Riga market | Baltic Main List

IDX1R | ISIN LV0000101863

Financials > Financial Services

Trade

Information as of:

Information as of:
5 Dec 2025 12:16 (GMT +2)

10 EUR -0.5%

Bid9.94
Ask10

High10.1
Low9.92
Avg10.0185
Open10.05

Trades19
Volume406
Turnover4,068 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
4	9.94			10	8
51	9.92			10.05	67
64	9.9			10.1	992
6	9.82			10.15	19
5	9.78			10.2	258
10	9.68			10.3	105
5	9.6			10.35	15
7	9.54			10.4	20
12	9.52			10.5	135
256	9.5			10.9	100

Latest Trades

Time	Price €	Volume
12:14:42	10	22
12:14:42	10	28
12:12:56	10	10
11:52:43	10	1
11:52:43	9.98	4
11:40:42	9.92	4
11:09:07	10	50

Turnover

Type		Turnover €
Automatch deals	(19)	4,068
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(19)	4,068

Latest and upcoming dividends and other payouts

Nothing found