Last update: 18.02.2026 00:57 (GMT+2)

INDEXO (16.02.2026)

Riga market | Baltic Main List

IDX1R | ISIN LV0000101863

Financials > Financial Services

Trade

Information as of:

Information as of:
18 Feb 2026 00:57 (GMT +2)

9.54 EUR 0%

Bid9.54
Ask9.58

High9.58
Low9.5
Avg9.5294
Open9.5

Trades7
Volume49
Turnover467 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:09:54	9.54	12
12:54:58	9.58	2
10:23:48	9.58	5
10:18:44	9.54	10
10:00:02	9.5	13
10:00:02	9.5	3
10:00:02	9.5	4

Turnover

Type		Turnover €
Automatch deals	(7)	467
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(7)	467

Latest and upcoming dividends and other payouts

Nothing found