Last update: 20.02.2026 13:28 (GMT+2)

INDEXO (18.02.2026)

Riga market | Baltic Main List

IDX1R | ISIN LV0000101863

Financials > Financial Services

Trade

Information as of:

Information as of:
20 Feb 2026 13:28 (GMT +2)

9.54 EUR -0.21%

Bid9.46
Ask9.54

High9.56
Low9.44
Avg9.4832
Open9.46

Trades23
Volume381
Turnover3,613 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:35:10	9.54	2
15:35:10	9.52	15
15:06:06	9.44	36
15:06:06	9.44	10
15:06:06	9.44	5
15:06:06	9.44	10
15:06:06	9.44	20

Turnover

Type		Turnover €
Automatch deals	(23)	3,613
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(23)	3,613

Latest and upcoming dividends and other payouts

Nothing found