Last update: 19.06.2026 00:58 (GMT+3)

INDEXO (17.06.2026)

Riga market | Baltic Main List

IDX1R | ISIN LV0000101863

Financials > Financial Services

Trade

Information as of:

Information as of:
19 Jun 2026 00:58 (GMT +3)

8.54 EUR -0.47%

Bid8.54
Ask8.58

High8.58
Low8.54
Avg8.5653
Open8.58

Trades14
Volume467
Turnover4,000 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:33:38	8.54	5
14:30:41	8.56	100
14:30:41	8.56	69
13:45:37	8.56	4
13:20:04	8.56	50
13:16:19	8.56	100
13:08:13	8.56	10

Turnover

Type		Turnover €
Automatch deals	(14)	4,000
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(14)	4,000

Latest and upcoming dividends and other payouts

Nothing found