Last update: 18.09.2026 15:13 (GMT+3)

Kalve Coffee

Riga market | First North Baltic Share List

KALVE  |  ISIN LV0000102234

Consumer Staples > Food, Beverage and Tobacco

Trade
Information as of:
Information as of:
 18 Sep 2026 15:13 (GMT +3)
  • 12.4 EUR -0.8%
  • Bid12.3
  • Ask12.4
  • High12.5
  • Low12.2
  • Avg12.4598
  • Open12.5
  • Trades13
  • Volume132
  • Turnover1,645 €

Price chart

Market depth

Volume Bid €     Ask € Volume
12 12.3
12.4 10
38 12.2
12.5 34
21 12.1
12.6 27
25 12
12.7 25
5 11.7
12.8 23
4 11.6
12.9 12
5 11.1
13 47
19 11
13.1 2
12 9.5
13.3 4
6 8.1
13.7 5

Latest Trades

Time Price € Volume
13:39:28 12.4 4
11:58:24 12.4 1
11:58:24 12.4 1
11:58:24 12.4 1
11:51:13 12.3 10
10:26:01 12.2 1
10:26:01 12.3 1

See more XLSX

Turnover

Type Turnover €
Automatch deals (13) 1,645
Negotiated deals (0) 0
Other deals (0) 0
Total (13) 1,645

Latest and upcoming dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices