Last update: 29.01.2023 01:49 (GMT+2)

Latv Gov. 5.5-year T-bond 57015 (04.10.2022)

Riga market | Baltic Bond List

LVGB002523A  |  ISIN LV0000570158

LP

Security trading history

Price 2019 2020 2021 2022 2023
Open yield 0.45 0.55 0.55 0.55 1.2
High yield 0.55 - - 1.2 -
Low yield 0.55 - - 1.2 -
Last yield 0.55 0.55 0.55 1.2 1.2
Open % 99.1206 98.8908 98.8908 98.8908 99.4928
High % 98.8908 - - 99.4928 -
Low % 98.8819 - - 99.4928 -
Last % 98.8908 98.8908 98.8908 99.4928 99.4928
Open clean % 98.9583 98.7276 98.7271 98.7278 99.3305
High clean % 98.7216 - - 99.4017 -
Low clean % 98.7168 - - 99.4017 -
Last clean % 98.7303 98.7285 98.7292 99.3311 99.312
Traded volume 2,059 - - 100 -
Turnover mln € 2.04 - - 0.1 -
Capitalization mln € 267.01 267.01 267.01 268.63 268.63

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices