Last update: 10.12.2023 09:27 (GMT+2)

Latv Gov. 5.5-year T-bond 57017 (03.02.2023)

Riga market | Baltic Bond List

LVGB000025A  |  ISIN LV0000570174

LP

Security trading history

Price 2019 2020 2021 2022 2023
Open yield - -0.01 -0.085 -0.085 2.8
High yield -0.01 -0.085 - 2.8 -
Low yield - - - 0.45 -
Last yield -0.01 -0.085 -0.085 2.8 2.8
Open % - 100.0528 100.3869 100.3869 94.3408
High % 100.0528 100.3869 - 98.7823 -
Low % 100.0528 100.3869 - 94.3408 -
Last % 100.0528 100.3869 100.3869 94.3408 94.3408
Open clean % - 100.0528 100.3869 100.3869 94.3408
High clean % 100.0528 100.3869 - 98.7823 -
Low clean % 100.0528 100.3869 - 94.3408 -
Last clean % 100.0528 100.3869 100.3869 94.3408 94.3408
Traded volume 2,000 130 - 110 -
Turnover mln € 2 0.13 - 0.1 -
Capitalization mln € 232.12 391.51 391.51 367.93 367.93

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices