Last update: 06.01.2025 23:45 (GMT+2)

Latv Gov. 5.5-year T-bond 57017 (12.11.2024)

Riga market | Baltic Bond List

LVGB000025A  |  ISIN LV0000570174

LP

Security trading history

Price 2021 2022 2023 2024 2025
Open yield -0.085 -0.085 2.8 2.8 3.74
High yield - 2.8 - 3.74 -
Low yield - 0.45 - 3.74 -
Last yield -0.085 2.8 2.8 3.74 3.74
Open % 100.3869 100.3869 94.3408 94.3408 96.8796
High % - 98.7823 - 96.8796 -
Low % - 94.3408 - 96.8796 -
Last % 100.3869 94.3408 94.3408 96.8796 96.8796
Open clean % 100.3869 100.3869 94.3408 94.3408 96.8796
High clean % - 98.7823 - 96.8796 -
Low clean % - 94.3408 - 96.8796 -
Last clean % 100.3869 94.3408 94.3408 96.8796 96.8796
Traded volume - 110 - 500 -
Turnover mln € - 0.1 - 0.48 -
Capitalization mln € 391.51 367.93 367.93 377.83 377.83

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices