Last update: 24.01.2020 13:13 (GMT+2)

ABLV SUB EUR 261025 (02.12.2019)

Riga market | Baltic Bond List

ABLVFLOT25A  |  ISIN LV0000801835

-!

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 83.227 88.83 43.0795 43.675 43.675
High % 88.83 85.113 43.675 - -
Low % 80.968 42.9555 43.61 - -
Last % 88.83 43.0795 43.675 43.675 43.675
Open clean % 83.227 88.83 43.0795 43.675 43.675
High clean % 88.83 85.113 43.675 - -
Low clean % 80.968 42.9555 43.61 - -
Last clean % 88.83 43.0795 43.675 43.675 43.675
Traded volume 177,312 4,508 60 - -
Turnover mln € 15.35 0.37 0 - -
Capitalization mln € 17.77 8.62 8.74 8.74 8.74

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices