Last update: 08.04.2025 22:54 (GMT+3)

CleanR Grupa 3Y bond (25.03.2025)

Riga market | First North Corporate bonds

CRGBFLOT25FA  |  ISIN LV0000802676

Trade

Security trading history

Price 2023 2024 2025
Open % - 104.809197 103.931028
High % 106.634389 105.6226 104.574111
Low % 102.723639 100.434625 101.721625
Last % 104.809197 103.931028 101.721625
Open clean % - 104.693297 103.776495
High clean % 105 104 102.9
Low clean % 102 100 101.5
Last clean % 104.722272 103.879517 101.475375

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4080223 [Year] => 2025 [ISIN] => LV0000802676 [Currency] => EUR [Deals] => 8 [Open] => 103.931028 [Last] => 101.721625 [High] => 104.574111 [Low] => 101.721625 [PercentageChange] => -2.13 [Turnover] => 257928.85 [TotalVolume] => 250 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 103.776495 [HighClean] => 102.9 [LowClean] => 101.5 [LastClean] => 101.475375 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2.31 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026301 [Year] => 2024 [ISIN] => LV0000802676 [Currency] => EUR [Deals] => 10 [Open] => 104.809197 [Last] => 103.931028 [High] => 105.6226 [Low] => 100.434625 [PercentageChange] => -0.84 [Turnover] => 40047.67 [TotalVolume] => 39 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 104.693297 [HighClean] => 104 [LowClean] => 100 [LastClean] => 103.879517 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -0.8 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834941 [Year] => 2023 [ISIN] => LV0000802676 [Currency] => EUR [Deals] => 34 [Open] => 0 [Last] => 104.809197 [High] => 106.634389 [Low] => 102.723639 [PercentageChange] => [Turnover] => 1125573.17 [TotalVolume] => 1084 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 105 [LowClean] => 102 [LastClean] => 104.722272 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.