Last update: 12.04.2025 20:26 (GMT+3)

Sun Finance 3.5Y bond (28.03.2025)

Riga market | First North Corporate bonds

SUNBFLOT26FA  |  ISIN LV0000802692

Trade

Security trading history

Price 2024 2025
Open % - 105
High % 105.86835 116.191278
Low % 100.51 102.334125
Last % 105 102.334125
Open clean % - 104.770467
High clean % 105.8 116
Low clean % 99.75 102
Last clean % 104.923489 101.77725

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4082700 [Year] => 2025 [ISIN] => LV0000802692 [Currency] => EUR [Deals] => 20 [Open] => 105 [Last] => 102.334125 [High] => 116.191278 [Low] => 102.334125 [PercentageChange] => -2.54 [Turnover] => 124138.99 [TotalVolume] => 118 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 104.770467 [HighClean] => 116 [LowClean] => 102 [LastClean] => 101.77725 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -3 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026309 [Year] => 2024 [ISIN] => LV0000802692 [Currency] => EUR [Deals] => 364 [Open] => 0 [Last] => 105 [High] => 105.86835 [Low] => 100.51 [PercentageChange] => [Turnover] => 6619818.46 [TotalVolume] => 6499 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 105.8 [LowClean] => 99.75 [LastClean] => 104.923489 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.