OMX_Baltic_Benchmark_GI 1578.51 EUR +0.04%

UTR1L 0.286 EUR +0.70%

SAF1R 6.54 EUR +0.31%

RSU1L 3.86 EUR -3.50%

PTR1L 0.568 EUR +0.35%

RKB1R 0.12 EUR -3.23%

VBL1L 12.3 EUR -0.81%

INR1L 2.7 EUR -1.46%

SCM1R 5.8 EUR +12.62%

SAB1L 0.94 EUR +0.75%

HPR1T 3.93 EUR -1.01%

TSM1T 1.19 EUR +0.17%

LHV1T 3.555 EUR -0.70%

MRK1T 26.3 EUR +1.15%

INL1L 6.25 EUR -0.79%

NCN1T 0.814 EUR +0.49%

ARC1T 1.495 EUR +2.05%

BAL1R 8.5 EUR +1.19%

IVL1L 19.2 EUR -2.54%

GRG1L 1.075 EUR -0.46%

ZMP1L 3.08 EUR -0.65%

EEG1T 0.932 EUR -0.43%

PKG1T 1.13 EUR +3.67%

AKO1L 1.22 EUR -1.61%

VLP1L 9.24 EUR -0.22%

TAL1T 0.638 EUR -0.47%

CPA1T 2.085 EUR +0.72%

EGR1T 2.548 EUR -0.08%

PZV1L 1.66 EUR +0.61%

DGR1R 1.176 EUR +0.51%

HAE1T 4.54 EUR +0.22%

AMG1L 1.25 EUR -0.79%

AUG1L 0.1065 EUR +3.90%

IGN1L 20.6 EUR +0.98%

EFT1T 19.8 EUR +0.51%

ELEVR 1.7 EUR +0.59%

TKM1T 9.96 EUR -0.20%

OMX_Baltic_Benchmark_GI 1578.51 EUR +0.04%

UTR1L 0.286 EUR +0.70%

SAF1R 6.54 EUR +0.31%

RSU1L 3.86 EUR -3.50%

PTR1L 0.568 EUR +0.35%

RKB1R 0.12 EUR -3.23%

VBL1L 12.3 EUR -0.81%

INR1L 2.7 EUR -1.46%

SCM1R 5.8 EUR +12.62%

SAB1L 0.94 EUR +0.75%

HPR1T 3.93 EUR -1.01%

TSM1T 1.19 EUR +0.17%

LHV1T 3.555 EUR -0.70%

MRK1T 26.3 EUR +1.15%

INL1L 6.25 EUR -0.79%

NCN1T 0.814 EUR +0.49%

ARC1T 1.495 EUR +2.05%

BAL1R 8.5 EUR +1.19%

IVL1L 19.2 EUR -2.54%

GRG1L 1.075 EUR -0.46%

ZMP1L 3.08 EUR -0.65%

EEG1T 0.932 EUR -0.43%

PKG1T 1.13 EUR +3.67%

AKO1L 1.22 EUR -1.61%

VLP1L 9.24 EUR -0.22%

TAL1T 0.638 EUR -0.47%

CPA1T 2.085 EUR +0.72%

EGR1T 2.548 EUR -0.08%

PZV1L 1.66 EUR +0.61%

DGR1R 1.176 EUR +0.51%

HAE1T 4.54 EUR +0.22%

AMG1L 1.25 EUR -0.79%

AUG1L 0.1065 EUR +3.90%

IGN1L 20.6 EUR +0.98%

EFT1T 19.8 EUR +0.51%

ELEVR 1.7 EUR +0.59%

TKM1T 9.96 EUR -0.20%

Last update: 15.03.2025 05:40 (GMT+2)

DelfinGroup 2.5Y bonds (13.03.2025)

Riga market | First North Corporate bonds

DGRBFLOT26FA | ISIN LV0000802718

Financials > Financial Services

Trade

Security trading history

Price	2023	2024	2025
Open %	-	102.787178	102.861747
High %	103.182628	104.614844	103.809064
Low %	99.865	99.323375	99.902683
Last %	102.787178	103.476542	103.223494
Open clean %	-	102.464103	102.5
High clean %	102.5	103.838	103.591544
Low clean %	99.900928	99	100.1
Last clean %	102.5	103.246339	102.467113