Last update: 08.04.2025 17:22 (GMT+3)

BluOr Bank 10% 10Y bond (25.03.2025)

Riga market | Baltic Bond List

BORA100034A  |  ISIN LV0000804060

Trade

Security trading history

Price 2024 2025
Open yield - -
High yield - -
Low yield - -
Last yield - -
Open % 102.138889 104.944444
High % 106.544444 111.677778
Low % 101.9 103.8
Last % 104.944444 105.744444
Open clean % 102 104.833333
High clean % 105.45 109.9
Low clean % 101.733333 103.661111
Last clean % 104.944444 105.522222
Traded volume 227 104
Turnover mln € 0.24 0.11
Capitalization mln € 20.99 21.15

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4080263 [Year] => 2025 [ISIN] => LV0000804060 [Currency] => EUR [Deals] => 47 [Open] => 104.944444 [Last] => 105.744444 [High] => 111.677778 [Low] => 103.8 [PercentageChange] => 0.76 [Turnover] => 112530.47 [TotalVolume] => 104 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 21148888.8 [PercentageOfTotalCapitalisation] => 0.83 [OpenClean] => 104.833333 [HighClean] => 109.9 [LowClean] => 103.661111 [LastClean] => 105.522222 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0.55 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026337 [Year] => 2024 [ISIN] => LV0000804060 [Currency] => EUR [Deals] => 57 [Open] => 102.138889 [Last] => 104.944444 [High] => 106.544444 [Low] => 101.9 [PercentageChange] => [Turnover] => 236185.17 [TotalVolume] => 227 [PercentageOfTotalTurnover] => 0.02 [Capitalisation] => 20988888.8 [PercentageOfTotalCapitalisation] => 0.31 [OpenClean] => 102 [HighClean] => 105.45 [LowClean] => 101.733333 [LastClean] => 104.944444 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.