Last update: 09.05.2026 09:39 (GMT+3)

BluOr Bank 10% 10Y bond (07.05.2026)

Riga market | Baltic Bond List

BORA100034A  |  ISIN LV0000804060

Security trading history

Price 2024 2025 2026
Open yield - - -
High yield - - -
Low yield - - -
Last yield - - -
Open % 102.138889 104.944444 106.9
High % 106.544444 112.455556 108.233333
Low % 101.9 103 103.472222
Last % 104.944444 106.9 103.472222
Open clean % 102 104.833333 106.788889
High clean % 105.45 110.998 107.5
Low clean % 101.733333 101 102.5
Last clean % 104.944444 106.9 102.361111
Traded volume 227 515 272
Turnover mln € 0.24 0.56 0.29
Capitalization mln € 20.99 21.38 20.69

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices