Last update: 12.04.2025 21:07 (GMT+3)

Banga Ltd 3Y bond (28.03.2025)

Riga market | First North Corporate bonds

BANGA060025FA  |  ISIN LV0000860088

Trade

Security trading history

Price 2023 2024 2025
Open % - 97.866667 98.3
High % 97.866667 98.6 97.983333
Low % 97.866667 95.55 97.983333
Last % 97.866667 98.3 97.983333
Open clean % - 96.983334 97.383333
High clean % 97.8 98 98
Low clean % 97.8 95.5 98
Last clean % 97 97.45 96.916666

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4082760 [Year] => 2025 [ISIN] => LV0000860088 [Currency] => EUR [Deals] => 1 [Open] => 98.3 [Last] => 97.983333 [High] => 97.983333 [Low] => 97.983333 [PercentageChange] => -0.32 [Turnover] => 48991.67 [TotalVolume] => 50 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 97.383333 [HighClean] => 98 [LowClean] => 98 [LastClean] => 96.916666 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -0.55 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026377 [Year] => 2024 [ISIN] => LV0000860088 [Currency] => EUR [Deals] => 12 [Open] => 97.866667 [Last] => 98.3 [High] => 98.6 [Low] => 95.55 [PercentageChange] => 0.44 [Turnover] => 398259 [TotalVolume] => 410 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 96.983334 [HighClean] => 98 [LowClean] => 95.5 [LastClean] => 97.45 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0.46 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834977 [Year] => 2023 [ISIN] => LV0000860088 [Currency] => EUR [Deals] => 1 [Open] => 0 [Last] => 97.866667 [High] => 97.866667 [Low] => 97.866667 [PercentageChange] => [Turnover] => 97866.67 [TotalVolume] => 100 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 97.8 [LowClean] => 97.8 [LastClean] => 97 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.