Last update: 12.04.2025 08:06 (GMT+3)

Sun Finance 3Y bond (01.04.2025)

Riga market | First North Corporate bonds

SUNBFLOT25FA  |  ISIN LV0000860112

Trade

Security trading history

Price 2023 2024 2025
Open % - 100.6659 101.619397
High % 105.465989 105.798 104
Low % 98.888289 99.65115 100.287125
Last % 100.624425 101.619397 100.33
Open clean % - 100.5 101.389864
High clean % 104.9 104.899894 103.5
Low clean % 99.05 99.9 100.25
Last clean % 100.5 101.542886 99.773125

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4082772 [Year] => 2025 [ISIN] => LV0000860112 [Currency] => EUR [Deals] => 63 [Open] => 101.619397 [Last] => 100.33 [High] => 104 [Low] => 100.287125 [PercentageChange] => -1.27 [Turnover] => 632285.82 [TotalVolume] => 619 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 101.389864 [HighClean] => 103.5 [LowClean] => 100.25 [LastClean] => 99.773125 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -1.74 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026389 [Year] => 2024 [ISIN] => LV0000860112 [Currency] => EUR [Deals] => 484 [Open] => 100.6659 [Last] => 101.619397 [High] => 105.798 [Low] => 99.65115 [PercentageChange] => 0.99 [Turnover] => 9258685.98 [TotalVolume] => 9123 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 100.5 [HighClean] => 104.899894 [LowClean] => 99.9 [LastClean] => 101.542886 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 1.04 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834989 [Year] => 2023 [ISIN] => LV0000860112 [Currency] => EUR [Deals] => 545 [Open] => 0 [Last] => 100.624425 [High] => 105.465989 [Low] => 98.888289 [PercentageChange] => [Turnover] => 6567392.61 [TotalVolume] => 6519 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 104.9 [LowClean] => 99.05 [LastClean] => 100.5 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.