Last update: 08.04.2025 19:17 (GMT+3)

Eco Baltia 8.00% 3Y bond (25.03.2025)

Riga market | First North Corporate bonds

ECOB080026FA  |  ISIN LV0000860120

Trade

Security trading history

Price 2023 2024 2025
Open % - 104.6 104.144444
High % 105.711111 105.777778 -
Low % 101.666667 101.2 -
Last % 104.6 104.144444 104.144444
Open clean % - 101.555556 101.055555
High clean % 103 102 0.133333
Low clean % 100 100.5 -
Last clean % 101.577778 101.144444 102.966666

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4080307 [Year] => 2025 [ISIN] => LV0000860120 [Currency] => EUR [Deals] => 0 [Open] => 104.144444 [Last] => 104.144444 [High] => 0 [Low] => 0 [PercentageChange] => 0 [Turnover] => 0 [TotalVolume] => 0 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 101.055555 [HighClean] => 0.133333 [LowClean] => [LastClean] => 102.966666 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 1.8 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026393 [Year] => 2024 [ISIN] => LV0000860120 [Currency] => EUR [Deals] => 41 [Open] => 104.6 [Last] => 104.144444 [High] => 105.777778 [Low] => 101.2 [PercentageChange] => -0.44 [Turnover] => 750680.07 [TotalVolume] => 726 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 101.555556 [HighClean] => 102 [LowClean] => 100.5 [LastClean] => 101.144444 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -0.43 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834993 [Year] => 2023 [ISIN] => LV0000860120 [Currency] => EUR [Deals] => 31 [Open] => 0 [Last] => 104.6 [High] => 105.711111 [Low] => 101.666667 [PercentageChange] => [Turnover] => 676230.61 [TotalVolume] => 654 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 103 [LowClean] => 100 [LastClean] => 101.577778 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.