Last update: 15.04.2025 14:14 (GMT+3)

DelfinGroup 3Y bond (27.03.2025)

Riga market | First North Corporate bonds

DGRBFLOT26FB  |  ISIN LV0000860146

Financials > Financial Services

Trade

Security trading history

Price 2024 2025
Open % - 103
High % 102.664431 103.164431
Low % 101.361611 100.507822
Last % 102.664431 101.666517
Open clean % - 102.638253
High clean % 102.5 103
Low clean % 101.5 100
Last clean % 102.434228 101

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4083607 [Year] => 2025 [ISIN] => LV0000860146 [Currency] => EUR [Deals] => 73 [Open] => 103 [Last] => 101.666517 [High] => 103.164431 [Low] => 100.507822 [PercentageChange] => -0.97 [Turnover] => 718246.9 [TotalVolume] => 704 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 102.638253 [HighClean] => 103 [LowClean] => 100 [LastClean] => 101 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -1.4 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026401 [Year] => 2024 [ISIN] => LV0000860146 [Currency] => EUR [Deals] => 26 [Open] => 0 [Last] => 102.664431 [High] => 102.664431 [Low] => 101.361611 [PercentageChange] => [Turnover] => 432724.16 [TotalVolume] => 425 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 102.5 [LowClean] => 101.5 [LastClean] => 102.434228 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.