Last update: 12.04.2025 20:51 (GMT+3)

Arsenal Industrial 2.5Y bond (28.03.2025)

Riga market | First North Corporate bonds

ARSEN120026FA | ISIN LV0000860153

Trade

Security trading history

Price	2024	2025
Open %	-	98.416667
High %	102.6	99.766667
Low %	97.9	97.75
Last %	98.416667	99.466667
Open clean %	-	98.216667
High clean %	102	99
Low clean %	97.75	97.75
Last clean %	98.35	98.966667

XLSX

Array ( [2025] => Array ( [ID] => 4082788 [Year] => 2025 [ISIN] => LV0000860153 [Currency] => EUR [Deals] => 25 [Open] => 98.416667 [Last] => 99.466667 [High] => 99.766667 [Low] => 97.75 [PercentageChange] => 1.07 [Turnover] => 150222.5 [TotalVolume] => 152 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 98.216667 [HighClean] => 99 [LowClean] => 97.75 [LastClean] => 98.966667 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0.63 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026405 [Year] => 2024 [ISIN] => LV0000860153 [Currency] => EUR [Deals] => 16 [Open] => 0 [Last] => 98.416667 [High] => 102.6 [Low] => 97.9 [PercentageChange] => [Turnover] => 298784.33 [TotalVolume] => 295 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 102 [LowClean] => 97.75 [LastClean] => 98.35 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )

Arsenal Industrial 2.5Y bond (28.03.2025)

Security trading history

Tradable Assets

Shares

Bonds

Funds

Market information

Statistics

Trading

Indexes

Auctions

Market Regulation

Rules and Regulations

Surveillance

Get Started

For Companies

For Investors

For Brokers/Members

For First North Advisers

News

Nasdaq News

Issuer News

Calendar

About Us

Nasdaq Baltic Market

Offices