Last update: 12.04.2025 20:26 (GMT+3)

Grenardi Group 10% 3Y bond (28.03.2025)

Riga market | Baltic Bond List

GREG100027A  |  ISIN LV0000860179

Trade

Security trading history

Price 2024 2025
Open yield - -
High yield - -
Low yield - -
Last yield - -
Open % 100.777778 102.166667
High % 104.656667 103.171111
Low % 98.988889 99.916667
Last % 101.51 99.916667
Open clean % 100.5 102
High clean % 104 102.7
Low clean % 99 99.5
Last clean % 101.454444 99.5
Traded volume 21,694 9,394
Turnover mln € 2.18 0.95
Capitalization mln € 12.18 11.99

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4082796 [Year] => 2025 [ISIN] => LV0000860179 [Currency] => EUR [Deals] => 129 [Open] => 102.166667 [Last] => 99.916667 [High] => 103.171111 [Low] => 99.916667 [PercentageChange] => -1.57 [Turnover] => 952587.15 [TotalVolume] => 9394 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 11990000.04 [PercentageOfTotalCapitalisation] => 0.46 [OpenClean] => 102 [HighClean] => 102.7 [LowClean] => 99.5 [LastClean] => 99.5 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -1.93 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026409 [Year] => 2024 [ISIN] => LV0000860179 [Currency] => EUR [Deals] => 284 [Open] => 100.777778 [Last] => 101.51 [High] => 104.656667 [Low] => 98.988889 [PercentageChange] => [Turnover] => 2183469.74 [TotalVolume] => 21694 [PercentageOfTotalTurnover] => 0.7 [Capitalisation] => 12181200 [PercentageOfTotalCapitalisation] => 0.18 [OpenClean] => 100.5 [HighClean] => 104 [LowClean] => 99 [LastClean] => 101.454444 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.