OMX_Baltic_Benchmark_GI 1650.37 EUR +0.59%

TVE1T 10.5 EUR -0.47%

AMG1L 1.28 EUR +0.79%

ZMP1L 3.1 EUR +2.65%

APG1L 3.065 EUR +0.49%

ARC1T 1.5 EUR -0.66%

CPA1T 2.175 EUR -0.23%

HAE1T 4.725 EUR -0.32%

AKO1L 1.225 EUR -0.41%

PTR1L 0.682 EUR -0.29%

PZV1L 1.67 EUR +0.60%

TKM1T 9.42 EUR -0.53%

RSU1L 3.98 EUR +1.02%

SCM1R 5.5 EUR +4.76%

AUG1L 0.099 EUR -0.20%

VBL1L 13.3 EUR +7.26%

VLP1L 9.32 EUR +0.43%

EEG1T 0.978 EUR +0.82%

TSM1T 1.228 EUR +0.99%

RKB1R 0.074 EUR -35.09%

SKN1T 0.84 EUR -1.18%

SFG1T 1.3 EUR +2.77%

EFT1T 19.85 EUR +0.51%

EGR1T 3.316 EUR -0.06%

KNE1L 0.277 EUR -0.36%

MRK1T 26.9 EUR +0.75%

DGR1R 1.17 EUR -0.17%

INR1L 2.72 EUR -0.73%

GRG1L 1.09 EUR +0.93%

INC1L 3.32 EUR -2.35%

PKG1T 1.08 EUR -1.82%

NCN1T 0.848 EUR +2.79%

PRF1T 0.055 EUR -4.18%

BAL1R 8.1 EUR -1.22%

IDX1R 10.3 EUR -0.48%

IGN1L 21.25 EUR +0.71%

SAB1L 0.984 EUR +0.82%

HPR1T 4.4 EUR +7.32%

NTU1L 1.575 EUR -0.63%

SAF1R 6.5 EUR +0.62%

LHV1T 3.715 EUR +1.09%

TAL1T 0.654 EUR +1.40%

OMX_Baltic_Benchmark_GI 1650.37 EUR +0.59%

TVE1T 10.5 EUR -0.47%

AMG1L 1.28 EUR +0.79%

ZMP1L 3.1 EUR +2.65%

APG1L 3.065 EUR +0.49%

ARC1T 1.5 EUR -0.66%

CPA1T 2.175 EUR -0.23%

HAE1T 4.725 EUR -0.32%

AKO1L 1.225 EUR -0.41%

PTR1L 0.682 EUR -0.29%

PZV1L 1.67 EUR +0.60%

TKM1T 9.42 EUR -0.53%

RSU1L 3.98 EUR +1.02%

SCM1R 5.5 EUR +4.76%

AUG1L 0.099 EUR -0.20%

VBL1L 13.3 EUR +7.26%

VLP1L 9.32 EUR +0.43%

EEG1T 0.978 EUR +0.82%

TSM1T 1.228 EUR +0.99%

RKB1R 0.074 EUR -35.09%

SKN1T 0.84 EUR -1.18%

SFG1T 1.3 EUR +2.77%

EFT1T 19.85 EUR +0.51%

EGR1T 3.316 EUR -0.06%

KNE1L 0.277 EUR -0.36%

MRK1T 26.9 EUR +0.75%

DGR1R 1.17 EUR -0.17%

INR1L 2.72 EUR -0.73%

GRG1L 1.09 EUR +0.93%

INC1L 3.32 EUR -2.35%

PKG1T 1.08 EUR -1.82%

NCN1T 0.848 EUR +2.79%

PRF1T 0.055 EUR -4.18%

BAL1R 8.1 EUR -1.22%

IDX1R 10.3 EUR -0.48%

IGN1L 21.25 EUR +0.71%

SAB1L 0.984 EUR +0.82%

HPR1T 4.4 EUR +7.32%

NTU1L 1.575 EUR -0.63%

SAF1R 6.5 EUR +0.62%

LHV1T 3.715 EUR +1.09%

TAL1T 0.654 EUR +1.40%

Last update: 02.04.2025 14:57 (GMT+3)

Summus Capital 9,50% 3Y bond (10.03.2025)

Riga market | First North Corporate bonds

SUMC095027FA | ISIN LV0000860187

Trade

Security trading history

Price	2024	2025
Open %	100.684722	103.319444
High %	103.373611	107.6625
Low %	100.684722	103.131944
Last %	103.319444	107.6625
Open clean %	100.5	102.659722
High clean %	102.25	106
Low clean %	100.4	102.05
Last clean %	102.765277	107.081944