Last update: 12.04.2025 21:58 (GMT+3)

Summus Capital 9,50% 3Y bond (28.03.2025)

Riga market | First North Corporate bonds

SUMC095027FA  |  ISIN LV0000860187

Trade

Security trading history

Price 2024 2025
Open % 100.684722 103.319444
High % 103.373611 107.6625
Low % 100.684722 102.791667
Last % 103.319444 102.791667
Open clean % 100.5 102.659722
High clean % 102.25 106
Low clean % 100.4 102
Last clean % 102.765277 101.894445

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4082800 [Year] => 2025 [ISIN] => LV0000860187 [Currency] => EUR [Deals] => 7 [Open] => 103.319444 [Last] => 102.791667 [High] => 107.6625 [Low] => 102.791667 [PercentageChange] => -0.51 [Turnover] => 450072.1 [TotalVolume] => 429 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 102.659722 [HighClean] => 106 [LowClean] => 102 [LastClean] => 101.894445 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -0.85 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026413 [Year] => 2024 [ISIN] => LV0000860187 [Currency] => EUR [Deals] => 56 [Open] => 100.684722 [Last] => 103.319444 [High] => 103.373611 [Low] => 100.684722 [PercentageChange] => [Turnover] => 2012320.49 [TotalVolume] => 1977 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 100.5 [HighClean] => 102.25 [LowClean] => 100.4 [LastClean] => 102.765277 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.