Last update: 08.04.2025 18:57 (GMT+3)

Elko Grupa 6% 5Y bond (25.03.2025)

Riga market | First North Corporate bonds

ELGB060026FA | ISIN LV0000870079

Trade

Security trading history

Price	2021	2022	2023	2024	2025
Open %	-	105.066667	101.833333	99.166667	100.633333
High %	106.683333	102.183333	102	101.283333	101.383333
Low %	104.45	98.833333	97.066667	96.95	98.116667
Last %	105.066667	101.833333	99.166667	100.633333	100.483333
Open clean %	-	102.683334	99.466666	96.8	98.233333
High clean %	104	100	99.5	100	100
Low clean %	103	97	97	96	98.1
Last clean %	102.716667	99.483333	96.816667	98.3	99.516666

Array ( [2025] => Array ( [ID] => 4080339 [Year] => 2025 [ISIN] => LV0000870079 [Currency] => EUR [Deals] => 16 [Open] => 100.633333 [Last] => 100.483333 [High] => 101.383333 [Low] => 98.116667 [PercentageChange] => -0.15 [Turnover] => 734827.83 [TotalVolume] => 731 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 98.233333 [HighClean] => 100 [LowClean] => 98.1 [LastClean] => 99.516666 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 1.24 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026421 [Year] => 2024 [ISIN] => LV0000870079 [Currency] => EUR [Deals] => 56 [Open] => 99.166667 [Last] => 100.633333 [High] => 101.283333 [Low] => 96.95 [PercentageChange] => 1.48 [Turnover] => 4782654.66 [TotalVolume] => 4808 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 96.8 [HighClean] => 100 [LowClean] => 96 [LastClean] => 98.3 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 1.53 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834997 [Year] => 2023 [ISIN] => LV0000870079 [Currency] => EUR [Deals] => 13 [Open] => 101.833333 [Last] => 99.166667 [High] => 102 [Low] => 97.066667 [PercentageChange] => -2.62 [Turnover] => 876663.67 [TotalVolume] => 884 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 99.466666 [HighClean] => 99.5 [LowClean] => 97 [LastClean] => 96.816667 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2.68 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651405 [Year] => 2022 [ISIN] => LV0000870079 [Currency] => EUR [Deals] => 9 [Open] => 105.066667 [Last] => 101.833333 [High] => 102.183333 [Low] => 98.833333 [PercentageChange] => -3.08 [Turnover] => 285121.33 [TotalVolume] => 281 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 102.683334 [HighClean] => 100 [LowClean] => 97 [LastClean] => 99.483333 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -3.15 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3472301 [Year] => 2021 [ISIN] => LV0000870079 [Currency] => EUR [Deals] => 19 [Open] => 0 [Last] => 105.066667 [High] => 106.683333 [Low] => 104.45 [PercentageChange] => [Turnover] => 509146.33 [TotalVolume] => 483 [PercentageOfTotalTurnover] => [Capitalisation] => 0 [PercentageOfTotalCapitalisation] => [OpenClean] => 0 [HighClean] => 104 [LowClean] => 103 [LastClean] => 102.716667 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )