Last update: 25.09.2021 15:13 (GMT+3)

Citadele banka 5.5% 10Y bond  (21.07.2021)

Riga market | Baltic Bond List

CBLB055027A  |  ISIN LV0000880011

Security trading history

Price 2017 2018 2019 2020 2021
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % - 103.501381 101.987772 100.899725 103.349448
High % 103.501381 103.805249 101.887228 103.349448 102.29212
Low % 103.197514 101.837017 100.987569 98.026934 100.774862
Last % 103.501381 101.987772 101.887228 103.349448 102.29212
Open clean % - 102.878453 101.364844 100.25 102.696133
High clean % 103 103 100 103 101.5
Low clean % 103 100 99.75 95.836 100
Last clean % 102.893646 101.395231 101.297942 102.72652 100.394022
Traded volume 10 41 4 57 9
Turnover mln € 0.1 0.42 0.04 0.58 0.09
Capitalization mln € 20.7 20.4 20.38 20.67 20.46

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices