Last update: 28.11.2022 17:51 (GMT+2)

Citadele banka 5.5% 10Y bond  (04.10.2022)

Riga market | Baltic Bond List

CBLB055027A  |  ISIN LV0000880011

Security trading history

Price 2018 2019 2020 2021 2022
Open yield - - - - -
High yield - - - - -
Low yield - - - - -
Last yield - - - - -
Open % 103.501381 101.987772 100.899725 103.349448 102.29212
High % 103.805249 101.887228 103.349448 102.29212 101.200276
Low % 101.837017 100.987569 98.026934 100.774862 94.092826
Last % 101.987772 101.887228 103.349448 102.29212 94.092826
Open clean % 102.878453 101.364844 100.25 102.696133 101.653998
High clean % 103 100 103 101.5 100
Low clean % 100 99.75 95.836 100 92.12
Last clean % 101.395231 101.297942 102.72652 101.684385 94.001666
Traded volume 41 4 57 9 3
Turnover mln € 0.42 0.04 0.58 0.09 0.03
Capitalization mln € 20.4 20.38 20.67 20.46 18.82

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices