Last update: 12.04.2025 20:51 (GMT+3)

IuteCredit Finance 5Y bond (28.03.2025)

Tallinn market | Baltic Bond List

IUTE110026A | ISIN XS2378483494

Trade

Security trading history

Price	2021	2022	2023	2024	2025
Open yield	-	-	-	-	-
High yield	-	-	-	-	-
Low yield	-	-	-	-	-
Last yield	-	-	-	-	-
Open %	100.211538	107.05	99.71978	96.704918	97.28022
High %	107.05956	108.772088	103.228022	102.617486	101.018681
Low %	100.211538	93.89011	93.653005	92.340879	92.090164
Last %	107.05956	99.58956	96.674863	97.439341	98.870492
Open clean %	100	104.3	97	94	94.5
High clean %	104.5	104.37	98	98.7	99
Low clean %	100	90	92	91.55	92
Last clean %	104.37	96.9	94	94.78	98.6
Traded volume	6,994	35,884	86,594	69,450	17,483
Turnover mln €	0.73	3.62	8.53	6.71	1.7
Capitalization mln €	80.29	74.69	120.84	121.8	123.59

Array ( [2025] => Array ( [ID] => 4082856 [Year] => 2025 [ISIN] => XS2378483494 [Currency] => EUR [Deals] => 545 [Open] => 97.28022 [Last] => 98.870492 [High] => 101.018681 [Low] => 92.090164 [PercentageChange] => 1.47 [Turnover] => 1701070.7 [TotalVolume] => 17483 [PercentageOfTotalTurnover] => 0.14 [Capitalisation] => 123588115 [PercentageOfTotalCapitalisation] => 4.74 [OpenClean] => 94.5 [HighClean] => 99 [LowClean] => 92 [LastClean] => 98.6 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 4.03 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026469 [Year] => 2024 [ISIN] => XS2378483494 [Currency] => EUR [Deals] => 2205 [Open] => 96.704918 [Last] => 97.439341 [High] => 102.617486 [Low] => 92.340879 [PercentageChange] => 0.79 [Turnover] => 6707808.97 [TotalVolume] => 69450 [PercentageOfTotalTurnover] => 0.02 [Capitalisation] => 121799176.25 [PercentageOfTotalCapitalisation] => 1.8 [OpenClean] => 94 [HighClean] => 98.7 [LowClean] => 91.55 [LastClean] => 94.78 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 0.83 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3835045 [Year] => 2023 [ISIN] => XS2378483494 [Currency] => EUR [Deals] => 2237 [Open] => 99.71978 [Last] => 96.674863 [High] => 103.228022 [Low] => 93.653005 [PercentageChange] => -2.93 [Turnover] => 8527037.99 [TotalVolume] => 86594 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 120843578.75 [PercentageOfTotalCapitalisation] => 2.73 [OpenClean] => 97 [HighClean] => 98 [LowClean] => 92 [LastClean] => 94 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -2.99 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651449 [Year] => 2022 [ISIN] => XS2378483494 [Currency] => EUR [Deals] => 1088 [Open] => 107.05 [Last] => 99.58956 [High] => 108.772088 [Low] => 93.89011 [PercentageChange] => -6.98 [Turnover] => 3623536.68 [TotalVolume] => 35884 [PercentageOfTotalTurnover] => 0.35 [Capitalisation] => 74692170 [PercentageOfTotalCapitalisation] => 1.84 [OpenClean] => 104.3 [HighClean] => 104.37 [LowClean] => 90 [LastClean] => 96.9 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -7.16 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3472349 [Year] => 2021 [ISIN] => XS2378483494 [Currency] => EUR [Deals] => 201 [Open] => 100.211538 [Last] => 107.05956 [High] => 107.05956 [Low] => 100.211538 [PercentageChange] => [Turnover] => 734049.23 [TotalVolume] => 6994 [PercentageOfTotalTurnover] => 0.08 [Capitalisation] => 80294670 [PercentageOfTotalCapitalisation] => 2.03 [OpenClean] => 100 [HighClean] => 104.5 [LowClean] => 100 [LastClean] => 104.37 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )