Last update: 08.04.2025 23:24 (GMT+3)

Eleving Group 9.50% 5Y bond (25.03.2025)

Riga market | Baltic Bond List

ELEV095026A  |  ISIN XS2393240887

Trade

Security trading history

Price 2024 2025
Open yield - -
High yield - -
Low yield - -
Last yield - -
Open % - 101.931319
High % 103.945355 105.298516
Low % 94.285519 101.048901
Last % 101.931319 104.01511
Open clean % - 99.843407
High clean % 100 101
Low clean % 94 98.5
Last clean % 99.947803 99.473901
Traded volume 2,492 1,993
Turnover mln € 2.45 2.04
Capitalization mln € 152.9 156.02

XLSX

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
Array ( [2025] => Array ( [ID] => 4080391 [Year] => 2025 [ISIN] => XS2393240887 [Currency] => EUR [Deals] => 102 [Open] => 101.931319 [Last] => 104.01511 [High] => 105.298516 [Low] => 101.048901 [PercentageChange] => 2.04 [Turnover] => 2036955.59 [TotalVolume] => 1993 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 156022665 [PercentageOfTotalCapitalisation] => 6.16 [OpenClean] => 99.843407 [HighClean] => 101 [LowClean] => 98.5 [LastClean] => 99.473901 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -0.47 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026473 [Year] => 2024 [ISIN] => XS2393240887 [Currency] => EUR [Deals] => 76 [Open] => 0 [Last] => 101.931319 [High] => 103.945355 [Low] => 94.285519 [PercentageChange] => [Turnover] => 2448246.52 [TotalVolume] => 2492 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 152896978.5 [PercentageOfTotalCapitalisation] => 2.26 [OpenClean] => 0 [HighClean] => 100 [LowClean] => 94 [LastClean] => 99.947803 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => [PercentageChangeYield] => [OrigCurrency] => EUR ) )
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.