Last update: 30.03.2025 12:12 (GMT+3)

Klaipėdos nafta (11.03.2022)

Vilnius market | Baltic Main List

KNF1L  |  ISIN lt0000111650

Industrials > Industrial Goods and Services

Security trading history

Price 2021 2022 2023 2024 2025
Open price € 0.322 0.308 0.241 0.202 0.236
High price € 0.359 0.308 0.28 0.254 0.293
Low price € 0.298 0.203 0.2 0.202 0.236
Last price € 0.307 0.24 0.202 0.237 0.277
Traded volume 19,004,133 8,541,326 5,872,655 5,860,803 2,505,203
Turnover mln € 6.11 2.22 1.35 1.33 0.67
Capitalization mln € 116.78 91.3 76.84 90.15 105.37

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.