Last update: 05.04.2026 08:51 (GMT+3)

INDEXO (01.08.2022)

Riga market | Baltic Main List

IDX1R | ISIN lv0000101863

Financials > Financial Services

Trade

Information as of:

Information as of:
5 Apr 2026 08:51 (GMT +3)

15.8 EUR -3.66%

Bid15.8
Ask15.96

High16.36
Low15.5
Avg16.0005
Open16.36

Trades60
Volume728
Turnover11,648 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:00	15.8	18
15:49:00	15.78	3
15:40:53	15.78	4
15:29:47	15.78	1
15:26:23	15.78	19
15:26:23	15.76	1
15:09:03	15.76	1

Turnover

Type		Turnover €
Automatch deals	(60)	11,648
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(60)	11,648

Latest and upcoming dividends and other payouts

Nothing found