OMX_Baltic_Benchmark_GI 1640.56 EUR -0.46%

SFG1T 1.265 EUR -2.69%

IGN1L 21.15 EUR -0.24%

ELEVR 1.68 EUR -0.59%

HPR1T 4.13 EUR -5.71%

TKM1T 9.46 EUR +0.53%

TSM1T 1.226 EUR +0.49%

SAB1L 0.978 EUR -0.61%

AKO1L 1.22 EUR -0.41%

TAL1T 0.643 EUR -1.53%

HAE1T 4.69 EUR -0.74%

LJM1R 5.8 EUR -6.45%

AUG1L 0.095 EUR -4.04%

NCN1T 0.826 EUR -1.67%

EEG1T 0.97 EUR -0.82%

KNE1L 0.278 EUR +0.36%

INR1L 2.68 EUR -1.47%

DGR1R 1.154 EUR -0.52%

INC1L 3.38 EUR +1.81%

ZMP1L 3.06 EUR -1.29%

CPA1T 2.15 EUR -1.15%

EGR1T 3.312 EUR -0.18%

SAF1R 6.24 EUR -4.00%

LHV1T 3.665 EUR -1.08%

PRF1T 0.055 EUR -5.17%

NTU1L 1.575 EUR -0.63%

VLP1L 9.32 EUR +0.22%

PTR1L 0.686 EUR +0.59%

MRK1T 26.95 EUR +0.37%

AMG1L 1.28 EUR +0.79%

ARC1T 1.505 EUR +0.33%

BAL1R 8 EUR -1.84%

RKB1R 0.105 EUR -16.00%

PZV1L 1.72 EUR +3.61%

OMX_Baltic_Benchmark_GI 1640.56 EUR -0.46%

SFG1T 1.265 EUR -2.69%

IGN1L 21.15 EUR -0.24%

ELEVR 1.68 EUR -0.59%

HPR1T 4.13 EUR -5.71%

TKM1T 9.46 EUR +0.53%

TSM1T 1.226 EUR +0.49%

SAB1L 0.978 EUR -0.61%

AKO1L 1.22 EUR -0.41%

TAL1T 0.643 EUR -1.53%

HAE1T 4.69 EUR -0.74%

LJM1R 5.8 EUR -6.45%

AUG1L 0.095 EUR -4.04%

NCN1T 0.826 EUR -1.67%

EEG1T 0.97 EUR -0.82%

KNE1L 0.278 EUR +0.36%

INR1L 2.68 EUR -1.47%

DGR1R 1.154 EUR -0.52%

INC1L 3.38 EUR +1.81%

ZMP1L 3.06 EUR -1.29%

CPA1T 2.15 EUR -1.15%

EGR1T 3.312 EUR -0.18%

SAF1R 6.24 EUR -4.00%

LHV1T 3.665 EUR -1.08%

PRF1T 0.055 EUR -5.17%

NTU1L 1.575 EUR -0.63%

VLP1L 9.32 EUR +0.22%

PTR1L 0.686 EUR +0.59%

MRK1T 26.95 EUR +0.37%

AMG1L 1.28 EUR +0.79%

ARC1T 1.505 EUR +0.33%

BAL1R 8 EUR -1.84%

RKB1R 0.105 EUR -16.00%

PZV1L 1.72 EUR +3.61%

Atnaujinta: 2025.04.03 14:12 (GMT+3)

LHV Group 10.5% subord. bond (2025.03.25)

Talinas | Baltijos skolos VP sąrašas

LHVB105033A | ISIN EE3300003573

Finansinės paslaugos > Bankai

Investuoti

Informacija :

Informacija :
2025-04-03 14:12 (GMT +3)

Kaina, % nuo nominalios vertės (įskaitant sukauptas palūkanas):

Prk.120,000668 %
Prd.121,466667 %

Nominali1 000 EUR
Sandoriai4
Išpirk.2033.09.29
Apyvarta7 241 EUR

Pranešimai

Diena	Laikas	Naujienos	Dokumentai	Kalba
26 Kov	18:35 prieš 7 dienas	Resolutions of Annual General Meeting of LHV Group		et
26 Kov	14:19 prieš 8 dienas	Madis Toomsalu expresses will to resign as CEO of LHV Group		et
12 Kov	9:00 prieš 22 dienas	Results of LHV Group in February 2025		et
4 Kov	9:01 prieš 1 mėnesį	NOTICE ON CALLING ANNUAL GENERAL MEETING OF SHAREHOLDERS		et
4 Kov	9:00 prieš 1 mėnesį	LHV Group 2024 Audited Annual Report and Dividend Proposal		et

Rinkos gylis

Data of orders is provided on the ongoing trading day

Pask. sandoriai

Laikas	Pajamingumas	Nešvari kaina %	Švari kaina %	Kiekis
15:37:58	-	120,566667	118	1
15:25:23	-	120,566667	118	2
15:05:07	-	120,466667	117,9	2
10:34:55	-	121,446667	118,88	1

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456