OMX_Baltic_Benchmark_GI 1640.56 EUR -0.46%

AMG1L 1.28 EUR +0.79%

AKO1L 1.22 EUR -0.41%

PTR1L 0.686 EUR +0.59%

HPR1T 4.13 EUR -5.71%

NCN1T 0.826 EUR -1.67%

LHV1T 3.665 EUR -1.08%

ZMP1L 3.06 EUR -1.29%

TKM1T 9.46 EUR +0.53%

EEG1T 0.97 EUR -0.82%

SAB1L 0.978 EUR -0.61%

AUG1L 0.095 EUR -4.04%

ELEVR 1.68 EUR -0.59%

DGR1R 1.154 EUR -0.52%

EGR1T 3.312 EUR -0.18%

SAF1R 6.24 EUR -4.00%

KNE1L 0.278 EUR +0.36%

PRF1T 0.055 EUR -5.17%

TSM1T 1.226 EUR +0.49%

INC1L 3.38 EUR +1.81%

TAL1T 0.643 EUR -1.53%

CPA1T 2.15 EUR -1.15%

NTU1L 1.575 EUR -0.63%

INR1L 2.68 EUR -1.47%

HAE1T 4.69 EUR -0.74%

RKB1R 0.105 EUR -16.00%

SFG1T 1.265 EUR -2.69%

ARC1T 1.505 EUR +0.33%

IGN1L 21.15 EUR -0.24%

MRK1T 26.95 EUR +0.37%

BAL1R 8 EUR -1.84%

PZV1L 1.72 EUR +3.61%

VLP1L 9.32 EUR +0.22%

LJM1R 5.8 EUR -6.45%

OMX_Baltic_Benchmark_GI 1640.56 EUR -0.46%

AMG1L 1.28 EUR +0.79%

AKO1L 1.22 EUR -0.41%

PTR1L 0.686 EUR +0.59%

HPR1T 4.13 EUR -5.71%

NCN1T 0.826 EUR -1.67%

LHV1T 3.665 EUR -1.08%

ZMP1L 3.06 EUR -1.29%

TKM1T 9.46 EUR +0.53%

EEG1T 0.97 EUR -0.82%

SAB1L 0.978 EUR -0.61%

AUG1L 0.095 EUR -4.04%

ELEVR 1.68 EUR -0.59%

DGR1R 1.154 EUR -0.52%

EGR1T 3.312 EUR -0.18%

SAF1R 6.24 EUR -4.00%

KNE1L 0.278 EUR +0.36%

PRF1T 0.055 EUR -5.17%

TSM1T 1.226 EUR +0.49%

INC1L 3.38 EUR +1.81%

TAL1T 0.643 EUR -1.53%

CPA1T 2.15 EUR -1.15%

NTU1L 1.575 EUR -0.63%

INR1L 2.68 EUR -1.47%

HAE1T 4.69 EUR -0.74%

RKB1R 0.105 EUR -16.00%

SFG1T 1.265 EUR -2.69%

ARC1T 1.505 EUR +0.33%

IGN1L 21.15 EUR -0.24%

MRK1T 26.95 EUR +0.37%

BAL1R 8 EUR -1.84%

PZV1L 1.72 EUR +3.61%

VLP1L 9.32 EUR +0.22%

LJM1R 5.8 EUR -6.45%

Pēd. atjaunots: 03.04.2025 14:22 (GMT+3)

LHV Group 10.5% subord. bond (25.03.2025)

Tallina | Baltijas parāda vērtspapīru saraksts

LHVB105033A | ISIN EE3300003573

Finanses > Bankas

Pirkt

Informācija uz:

Informācija uz:
2025. gada 3. apr. 14:22 (GMT +3)

Cena, % no nomināla (ieskaitot uzkrāto ienākumu):

Piepr.120,000668 %
Pied.121,466667 %

Nomināls1 000 EUR
Darījumi4
Dzēšana29.09.2033
Apgrozījums7 241 EUR

Ziņas

Diena	Laiks	Nosaukums	Pielikumi	Valoda
26 Mar	18:35 pirms 7 dienām	Resolutions of Annual General Meeting of LHV Group		et
26 Mar	14:19 pirms 8 dienām	Madis Toomsalu expresses will to resign as CEO of LHV Group		et
12 Mar	9:00 pirms 22 dienām	Results of LHV Group in February 2025		et
4 Mar	9:01 pirms 1 mēneša	NOTICE ON CALLING ANNUAL GENERAL MEETING OF SHAREHOLDERS		et
4 Mar	9:00 pirms 1 mēneša	LHV Group 2024 Audited Annual Report and Dividend Proposal		et

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Ienesīgums	Netīrā cena %	Tīrā cena %	Skaits
15:37:58	-	120,566667	118	1
15:25:23	-	120,566667	118	2
15:05:07	-	120,466667	117,9	2
10:34:55	-	121,446667	118,88	1

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456