OMX_Baltic_Benchmark_GI 1640.56 EUR -0.46%

IGN1L 21.15 EUR -0.24%

PRF1T 0.055 EUR -5.17%

RKB1R 0.105 EUR -16.00%

TSM1T 1.226 EUR +0.49%

KNE1L 0.278 EUR +0.36%

INR1L 2.68 EUR -1.47%

HAE1T 4.69 EUR -0.74%

AKO1L 1.22 EUR -0.41%

SFG1T 1.265 EUR -2.69%

PTR1L 0.686 EUR +0.59%

BAL1R 8 EUR -1.84%

NCN1T 0.826 EUR -1.67%

PZV1L 1.72 EUR +3.61%

VLP1L 9.32 EUR +0.22%

EEG1T 0.97 EUR -0.82%

AUG1L 0.095 EUR -4.04%

NTU1L 1.575 EUR -0.63%

MRK1T 26.95 EUR +0.37%

TAL1T 0.643 EUR -1.53%

ELEVR 1.68 EUR -0.59%

CPA1T 2.15 EUR -1.15%

ZMP1L 3.06 EUR -1.29%

TKM1T 9.46 EUR +0.53%

ARC1T 1.505 EUR +0.33%

SAB1L 0.978 EUR -0.61%

LHV1T 3.665 EUR -1.08%

LJM1R 5.8 EUR -6.45%

EGR1T 3.312 EUR -0.18%

SAF1R 6.24 EUR -4.00%

AMG1L 1.28 EUR +0.79%

HPR1T 4.13 EUR -5.71%

INC1L 3.38 EUR +1.81%

DGR1R 1.154 EUR -0.52%

OMX_Baltic_Benchmark_GI 1640.56 EUR -0.46%

IGN1L 21.15 EUR -0.24%

PRF1T 0.055 EUR -5.17%

RKB1R 0.105 EUR -16.00%

TSM1T 1.226 EUR +0.49%

KNE1L 0.278 EUR +0.36%

INR1L 2.68 EUR -1.47%

HAE1T 4.69 EUR -0.74%

AKO1L 1.22 EUR -0.41%

SFG1T 1.265 EUR -2.69%

PTR1L 0.686 EUR +0.59%

BAL1R 8 EUR -1.84%

NCN1T 0.826 EUR -1.67%

PZV1L 1.72 EUR +3.61%

VLP1L 9.32 EUR +0.22%

EEG1T 0.97 EUR -0.82%

AUG1L 0.095 EUR -4.04%

NTU1L 1.575 EUR -0.63%

MRK1T 26.95 EUR +0.37%

TAL1T 0.643 EUR -1.53%

ELEVR 1.68 EUR -0.59%

CPA1T 2.15 EUR -1.15%

ZMP1L 3.06 EUR -1.29%

TKM1T 9.46 EUR +0.53%

ARC1T 1.505 EUR +0.33%

SAB1L 0.978 EUR -0.61%

LHV1T 3.665 EUR -1.08%

LJM1R 5.8 EUR -6.45%

EGR1T 3.312 EUR -0.18%

SAF1R 6.24 EUR -4.00%

AMG1L 1.28 EUR +0.79%

HPR1T 4.13 EUR -5.71%

INC1L 3.38 EUR +1.81%

DGR1R 1.154 EUR -0.52%

Last update: 03.04.2025 14:22 (GMT+3)

LHV Group 10.5% subord. bond (25.03.2025)

Tallinn market | Baltic Bond List

LHVB105033A | ISIN EE3300003573

Financials > Banks

Trade

Information as of:

Information as of:
3 Apr 2025 14:22 (GMT +3)

Price, % from face value (including accrued interest):

Bid120.000668 %
Ask121.466667 %

Nominal1,000 EUR
Trades4
Maturity29.09.2033
Turnover7,241 EUR

Market News

Day	Time	Subject	Attachments	Language
26 Mar	18:35 7 days ago	Resolutions of Annual General Meeting of LHV Group		et
26 Mar	14:19 8 days ago	Madis Toomsalu expresses will to resign as CEO of LHV Group		et
12 Mar	9:00 22 days ago	Results of LHV Group in February 2025		et
4 Mar	9:01 1 month ago	NOTICE ON CALLING ANNUAL GENERAL MEETING OF SHAREHOLDERS		et
4 Mar	9:00 1 month ago	LHV Group 2024 Audited Annual Report and Dividend Proposal		et

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Yield	Price dirty %	Price clean %	Volume
15:37:58	-	120.566667	118	1
15:25:23	-	120.566667	118	2
15:05:07	-	120.466667	117.9	2
10:34:55	-	121.446667	118.88	1

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345