OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

TKM1T 9.41 EUR -0.63%

VBL1L 13 EUR +4.84%

VLP1L 9.3 EUR +0.22%

INC1L 3.32 EUR -2.35%

RSU1L 4.2 EUR +6.60%

HPR1T 4.38 EUR +6.83%

KNE1L 0.277 EUR -0.36%

AUG1L 0.099 EUR -0.20%

SAF1R 6.5 EUR +0.62%

APG1L 3.06 EUR +0.33%

HAE1T 4.725 EUR -0.32%

RKB1R 0.125 EUR +9.65%

EFT1T 19.85 EUR +0.51%

ZMP1L 3.1 EUR +2.65%

SAB1L 0.984 EUR +0.82%

IGN1L 21.2 EUR +0.47%

SFG1T 1.3 EUR +2.77%

SKN1T 0.84 EUR -1.18%

ELEVR 1.69 EUR -0.59%

ARC1T 1.5 EUR -0.66%

PRF1T 0.058 EUR +1.05%

IDX1R 10.3 EUR -0.48%

TAL1T 0.653 EUR +1.24%

GRG1L 1.09 EUR +0.93%

PTR1L 0.682 EUR -0.29%

EEG1T 0.978 EUR +0.82%

CPA1T 2.175 EUR -0.23%

SCM1R 5.5 EUR +4.76%

PKG1T 1.08 EUR -1.82%

DGR1R 1.16 EUR -1.02%

MRK1T 26.85 EUR +0.56%

AKO1L 1.225 EUR -0.41%

TSM1T 1.22 EUR +0.33%

BAL1R 8.15 EUR -0.61%

LHV1T 3.705 EUR +0.82%

NCN1T 0.84 EUR +1.82%

INR1L 2.72 EUR -0.73%

OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

TKM1T 9.41 EUR -0.63%

VBL1L 13 EUR +4.84%

VLP1L 9.3 EUR +0.22%

INC1L 3.32 EUR -2.35%

RSU1L 4.2 EUR +6.60%

HPR1T 4.38 EUR +6.83%

KNE1L 0.277 EUR -0.36%

AUG1L 0.099 EUR -0.20%

SAF1R 6.5 EUR +0.62%

APG1L 3.06 EUR +0.33%

HAE1T 4.725 EUR -0.32%

RKB1R 0.125 EUR +9.65%

EFT1T 19.85 EUR +0.51%

ZMP1L 3.1 EUR +2.65%

SAB1L 0.984 EUR +0.82%

IGN1L 21.2 EUR +0.47%

SFG1T 1.3 EUR +2.77%

SKN1T 0.84 EUR -1.18%

ELEVR 1.69 EUR -0.59%

ARC1T 1.5 EUR -0.66%

PRF1T 0.058 EUR +1.05%

IDX1R 10.3 EUR -0.48%

TAL1T 0.653 EUR +1.24%

GRG1L 1.09 EUR +0.93%

PTR1L 0.682 EUR -0.29%

EEG1T 0.978 EUR +0.82%

CPA1T 2.175 EUR -0.23%

SCM1R 5.5 EUR +4.76%

PKG1T 1.08 EUR -1.82%

DGR1R 1.16 EUR -1.02%

MRK1T 26.85 EUR +0.56%

AKO1L 1.225 EUR -0.41%

TSM1T 1.22 EUR +0.33%

BAL1R 8.15 EUR -0.61%

LHV1T 3.705 EUR +0.82%

NCN1T 0.84 EUR +1.82%

INR1L 2.72 EUR -0.73%

Atnaujinta: 2025.04.03 06:57 (GMT+3)

Liven 10.5% 4Y green bond (2025.03.25)

Talinas | Baltijos skolos VP sąrašas

LVNB105028A | ISIN EE3300004332

Investuoti

Informacija :

Informacija :
2025-04-03 06:57 (GMT +3)

Kaina, % nuo nominalios vertės (įskaitant sukauptas palūkanas):

Prk.105,991667 %
Prd.106,491667 %

Nominali1 000 EUR
Sandoriai7
Išpirk.2028.05.23
Apyvarta20 138 EUR

Pranešimai

Diena	Laikas	Naujienos	Dokumentai	Kalba
28 Kov	15:45 prieš 5 dienas	Liven AS - audited annual report for 2024		et
17 Kov	9:30 prieš 16 dienas	Results of the Offering of the second series of Green Bonds of Liven AS		et
4 Kov	9:30 prieš 29 dienas	Notice on Public Offering of Green Bonds of Liven AS		et
27 Vas	9:30 prieš 1 mėnesį	Intention to issue bonds		et
30 Sau	10:30 prieš 2 mėnesį	Liven AS - Consolidated unaudited interim report for the IV quarter and 12 months of 2024		et

Rinkos gylis

Data of orders is provided on the ongoing trading day

Pask. sandoriai

Laikas	Pajamingumas	Nešvari kaina %	Švari kaina %	Kiekis
14:53:07	-	105,991667	105	6
14:44:16	-	105,991667	105	3
11:28:04	-	105,991667	105	1
11:06:29	-	105,991667	105	1
10:58:59	-	105,991667	105	6
10:54:26	-	105,991667	105	1
10:33:24	-	105,991667	105	1

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456