OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

PRF1T 0.058 EUR +1.05%

RSU1L 4.2 EUR +6.60%

MRK1T 26.85 EUR +0.56%

IDX1R 10.3 EUR -0.48%

NCN1T 0.84 EUR +1.82%

APG1L 3.06 EUR +0.33%

LHV1T 3.705 EUR +0.82%

VLP1L 9.3 EUR +0.22%

PKG1T 1.08 EUR -1.82%

SKN1T 0.84 EUR -1.18%

SAF1R 6.5 EUR +0.62%

SCM1R 5.5 EUR +4.76%

AKO1L 1.225 EUR -0.41%

AUG1L 0.099 EUR -0.20%

RKB1R 0.125 EUR +9.65%

HAE1T 4.725 EUR -0.32%

EFT1T 19.85 EUR +0.51%

ELEVR 1.69 EUR -0.59%

BAL1R 8.15 EUR -0.61%

TKM1T 9.41 EUR -0.63%

SFG1T 1.3 EUR +2.77%

TSM1T 1.22 EUR +0.33%

VBL1L 13 EUR +4.84%

ARC1T 1.5 EUR -0.66%

HPR1T 4.38 EUR +6.83%

ZMP1L 3.1 EUR +2.65%

PTR1L 0.682 EUR -0.29%

EEG1T 0.978 EUR +0.82%

INC1L 3.32 EUR -2.35%

SAB1L 0.984 EUR +0.82%

DGR1R 1.16 EUR -1.02%

CPA1T 2.175 EUR -0.23%

INR1L 2.72 EUR -0.73%

GRG1L 1.09 EUR +0.93%

IGN1L 21.2 EUR +0.47%

KNE1L 0.277 EUR -0.36%

TAL1T 0.653 EUR +1.24%

OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

PRF1T 0.058 EUR +1.05%

RSU1L 4.2 EUR +6.60%

MRK1T 26.85 EUR +0.56%

IDX1R 10.3 EUR -0.48%

NCN1T 0.84 EUR +1.82%

APG1L 3.06 EUR +0.33%

LHV1T 3.705 EUR +0.82%

VLP1L 9.3 EUR +0.22%

PKG1T 1.08 EUR -1.82%

SKN1T 0.84 EUR -1.18%

SAF1R 6.5 EUR +0.62%

SCM1R 5.5 EUR +4.76%

AKO1L 1.225 EUR -0.41%

AUG1L 0.099 EUR -0.20%

RKB1R 0.125 EUR +9.65%

HAE1T 4.725 EUR -0.32%

EFT1T 19.85 EUR +0.51%

ELEVR 1.69 EUR -0.59%

BAL1R 8.15 EUR -0.61%

TKM1T 9.41 EUR -0.63%

SFG1T 1.3 EUR +2.77%

TSM1T 1.22 EUR +0.33%

VBL1L 13 EUR +4.84%

ARC1T 1.5 EUR -0.66%

HPR1T 4.38 EUR +6.83%

ZMP1L 3.1 EUR +2.65%

PTR1L 0.682 EUR -0.29%

EEG1T 0.978 EUR +0.82%

INC1L 3.32 EUR -2.35%

SAB1L 0.984 EUR +0.82%

DGR1R 1.16 EUR -1.02%

CPA1T 2.175 EUR -0.23%

INR1L 2.72 EUR -0.73%

GRG1L 1.09 EUR +0.93%

IGN1L 21.2 EUR +0.47%

KNE1L 0.277 EUR -0.36%

TAL1T 0.653 EUR +1.24%

Last update: 03.04.2025 06:58 (GMT+3)

Liven 10.5% 4Y green bond (25.03.2025)

Tallinn market | Baltic Bond List

LVNB105028A | ISIN EE3300004332

Trade

Information as of:

Information as of:
3 Apr 2025 06:58 (GMT +3)

Price, % from face value (including accrued interest):

Bid105.991667 %
Ask106.491667 %

Nominal1,000 EUR
Trades7
Maturity23.05.2028
Turnover20,138 EUR

Market News

Day	Time	Subject	Attachments	Language
28 Mar	15:45 5 days ago	Liven AS - audited annual report for 2024		et
17 Mar	9:30 16 days ago	Results of the Offering of the second series of Green Bonds of Liven AS		et
4 Mar	9:30 29 days ago	Notice on Public Offering of Green Bonds of Liven AS		et
27 Feb	9:30 1 month ago	Intention to issue bonds		et
30 Jan	10:30 2 month ago	Liven AS - Consolidated unaudited interim report for the IV quarter and 12 months of 2024		et

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Yield	Price dirty %	Price clean %	Volume
14:53:07	-	105.991667	105	6
14:44:16	-	105.991667	105	3
11:28:04	-	105.991667	105	1
11:06:29	-	105.991667	105	1
10:58:59	-	105.991667	105	6
10:54:26	-	105.991667	105	1
10:33:24	-	105.991667	105	1

SunMonTueWedThuFriSat

2324252627281234567891011121314151617181920212223242526272829303112345