OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

HPR1T 4.38 EUR +6.83%

NCN1T 0.84 EUR +1.82%

SAB1L 0.984 EUR +0.82%

SKN1T 0.84 EUR -1.18%

PTR1L 0.682 EUR -0.29%

IDX1R 10.3 EUR -0.48%

PKG1T 1.08 EUR -1.82%

AUG1L 0.099 EUR -0.20%

TSM1T 1.22 EUR +0.33%

PRF1T 0.058 EUR +1.05%

LHV1T 3.705 EUR +0.82%

ZMP1L 3.1 EUR +2.65%

SAF1R 6.5 EUR +0.62%

SFG1T 1.3 EUR +2.77%

EEG1T 0.978 EUR +0.82%

EFT1T 19.85 EUR +0.51%

ELEVR 1.69 EUR -0.59%

INC1L 3.32 EUR -2.35%

RKB1R 0.125 EUR +9.65%

BAL1R 8.15 EUR -0.61%

RSU1L 4.2 EUR +6.60%

TAL1T 0.653 EUR +1.24%

SCM1R 5.5 EUR +4.76%

VLP1L 9.3 EUR +0.22%

DGR1R 1.16 EUR -1.02%

INR1L 2.72 EUR -0.73%

AKO1L 1.225 EUR -0.41%

KNE1L 0.277 EUR -0.36%

CPA1T 2.175 EUR -0.23%

IGN1L 21.2 EUR +0.47%

TKM1T 9.41 EUR -0.63%

VBL1L 13 EUR +4.84%

HAE1T 4.725 EUR -0.32%

MRK1T 26.85 EUR +0.56%

APG1L 3.06 EUR +0.33%

ARC1T 1.5 EUR -0.66%

GRG1L 1.09 EUR +0.93%

OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

HPR1T 4.38 EUR +6.83%

NCN1T 0.84 EUR +1.82%

SAB1L 0.984 EUR +0.82%

SKN1T 0.84 EUR -1.18%

PTR1L 0.682 EUR -0.29%

IDX1R 10.3 EUR -0.48%

PKG1T 1.08 EUR -1.82%

AUG1L 0.099 EUR -0.20%

TSM1T 1.22 EUR +0.33%

PRF1T 0.058 EUR +1.05%

LHV1T 3.705 EUR +0.82%

ZMP1L 3.1 EUR +2.65%

SAF1R 6.5 EUR +0.62%

SFG1T 1.3 EUR +2.77%

EEG1T 0.978 EUR +0.82%

EFT1T 19.85 EUR +0.51%

ELEVR 1.69 EUR -0.59%

INC1L 3.32 EUR -2.35%

RKB1R 0.125 EUR +9.65%

BAL1R 8.15 EUR -0.61%

RSU1L 4.2 EUR +6.60%

TAL1T 0.653 EUR +1.24%

SCM1R 5.5 EUR +4.76%

VLP1L 9.3 EUR +0.22%

DGR1R 1.16 EUR -1.02%

INR1L 2.72 EUR -0.73%

AKO1L 1.225 EUR -0.41%

KNE1L 0.277 EUR -0.36%

CPA1T 2.175 EUR -0.23%

IGN1L 21.2 EUR +0.47%

TKM1T 9.41 EUR -0.63%

VBL1L 13 EUR +4.84%

HAE1T 4.725 EUR -0.32%

MRK1T 26.85 EUR +0.56%

APG1L 3.06 EUR +0.33%

ARC1T 1.5 EUR -0.66%

GRG1L 1.09 EUR +0.93%

Pēd. atjaunots: 03.04.2025 06:40 (GMT+3)

Liven 10.5% 4Y green bond (25.03.2025)

Tallina | Baltijas parāda vērtspapīru saraksts

LVNB105028A | ISIN EE3300004332

Pirkt

Informācija uz:

Informācija uz:
2025. gada 3. apr. 06:40 (GMT +3)

Cena, % no nomināla (ieskaitot uzkrāto ienākumu):

Piepr.105,991667 %
Pied.106,491667 %

Nomināls1 000 EUR
Darījumi7
Dzēšana23.05.2028
Apgrozījums20 138 EUR

Ziņas

Diena	Laiks	Nosaukums	Pielikumi	Valoda
28 Mar	15:45 pirms 5 dienām	Liven AS - audited annual report for 2024		et
17 Mar	9:30 pirms 16 dienām	Results of the Offering of the second series of Green Bonds of Liven AS		et
4 Mar	9:30 pirms 29 dienām	Notice on Public Offering of Green Bonds of Liven AS		et
27 Feb	9:30 pirms 1 mēneša	Intention to issue bonds		et
30 Jan	10:30 pirms 2 mēneša	Liven AS - Consolidated unaudited interim report for the IV quarter and 12 months of 2024		et

Tirgus dziļums

Data of orders is provided on the ongoing trading day

Pēdējie darījumi

Laiks	Ienesīgums	Netīrā cena %	Tīrā cena %	Skaits
14:53:07	-	105,991667	105	6
14:44:16	-	105,991667	105	3
11:28:04	-	105,991667	105	1
11:06:29	-	105,991667	105	1
10:58:59	-	105,991667	105	6
10:54:26	-	105,991667	105	1
10:33:24	-	105,991667	105	1

PrOtTrCePkSeSv

242526272812345678910111213141516171819202122232425262728293031123456