OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

AKO1L 1.225 EUR -0.41%

TKM1T 9.41 EUR -0.63%

NCN1T 0.84 EUR +1.82%

MRK1T 26.85 EUR +0.56%

CPA1T 2.175 EUR -0.23%

VBL1L 13 EUR +4.84%

LHV1T 3.705 EUR +0.82%

EEG1T 0.978 EUR +0.82%

PKG1T 1.08 EUR -1.82%

HPR1T 4.38 EUR +6.83%

TSM1T 1.22 EUR +0.33%

DGR1R 1.16 EUR -1.02%

IGN1L 21.2 EUR +0.47%

HAE1T 4.725 EUR -0.32%

APG1L 3.06 EUR +0.33%

BAL1R 8.15 EUR -0.61%

SAF1R 6.5 EUR +0.62%

PTR1L 0.682 EUR -0.29%

ELEVR 1.69 EUR -0.59%

ZMP1L 3.1 EUR +2.65%

ARC1T 1.5 EUR -0.66%

SAB1L 0.984 EUR +0.82%

VLP1L 9.3 EUR +0.22%

RKB1R 0.125 EUR +9.65%

SKN1T 0.84 EUR -1.18%

SCM1R 5.5 EUR +4.76%

KNE1L 0.277 EUR -0.36%

AUG1L 0.099 EUR -0.20%

PRF1T 0.058 EUR +1.05%

IDX1R 10.3 EUR -0.48%

SFG1T 1.3 EUR +2.77%

EFT1T 19.85 EUR +0.51%

TAL1T 0.653 EUR +1.24%

GRG1L 1.09 EUR +0.93%

INC1L 3.32 EUR -2.35%

RSU1L 4.2 EUR +6.60%

INR1L 2.72 EUR -0.73%

OMX_Baltic_Benchmark_GI 1648.11 EUR +0.45%

AKO1L 1.225 EUR -0.41%

TKM1T 9.41 EUR -0.63%

NCN1T 0.84 EUR +1.82%

MRK1T 26.85 EUR +0.56%

CPA1T 2.175 EUR -0.23%

VBL1L 13 EUR +4.84%

LHV1T 3.705 EUR +0.82%

EEG1T 0.978 EUR +0.82%

PKG1T 1.08 EUR -1.82%

HPR1T 4.38 EUR +6.83%

TSM1T 1.22 EUR +0.33%

DGR1R 1.16 EUR -1.02%

IGN1L 21.2 EUR +0.47%

HAE1T 4.725 EUR -0.32%

APG1L 3.06 EUR +0.33%

BAL1R 8.15 EUR -0.61%

SAF1R 6.5 EUR +0.62%

PTR1L 0.682 EUR -0.29%

ELEVR 1.69 EUR -0.59%

ZMP1L 3.1 EUR +2.65%

ARC1T 1.5 EUR -0.66%

SAB1L 0.984 EUR +0.82%

VLP1L 9.3 EUR +0.22%

RKB1R 0.125 EUR +9.65%

SKN1T 0.84 EUR -1.18%

SCM1R 5.5 EUR +4.76%

KNE1L 0.277 EUR -0.36%

AUG1L 0.099 EUR -0.20%

PRF1T 0.058 EUR +1.05%

IDX1R 10.3 EUR -0.48%

SFG1T 1.3 EUR +2.77%

EFT1T 19.85 EUR +0.51%

TAL1T 0.653 EUR +1.24%

GRG1L 1.09 EUR +0.93%

INC1L 3.32 EUR -2.35%

RSU1L 4.2 EUR +6.60%

INR1L 2.72 EUR -0.73%

Atnaujinta: 2025.04.03 08:06 (GMT+3)

LHV Group 6.00% subord. bond (2025.03.25)

Talinas | Baltijos skolos VP sąrašas

LHVB060034A | ISIN EE3300004993

Finansinės paslaugos > Bankai

Investuoti

Informacija :

Informacija :
2025-04-03 08:06 (GMT +3)

Kaina, % nuo nominalios vertės (įskaitant sukauptas palūkanas):

Prk.101,7 %
Prd.102,5 %

Nominali1 000 EUR
Sandoriai2
Išpirk.2034.11.15
Apyvarta9 234 EUR

Pranešimai

Diena	Laikas	Naujienos	Dokumentai	Kalba
26 Kov	18:35 prieš 7 dienas	Resolutions of Annual General Meeting of LHV Group		et
26 Kov	14:19 prieš 7 dienas	Madis Toomsalu expresses will to resign as CEO of LHV Group		et
12 Kov	9:00 prieš 21 dienas	Results of LHV Group in February 2025		et
4 Kov	9:01 prieš 29 dienas	NOTICE ON CALLING ANNUAL GENERAL MEETING OF SHAREHOLDERS		et
4 Kov	9:00 prieš 29 dienas	LHV Group 2024 Audited Annual Report and Dividend Proposal		et

Rinkos gylis

Data of orders is provided on the ongoing trading day

Pask. sandoriai

Laikas	Pajamingumas	Nešvari kaina %	Švari kaina %	Kiekis
12:32:54	-	102,6	101,9	7
10:01:02	-	102,6	101,9	2

PrATKPnŠS

242526272812345678910111213141516171819202122232425262728293031123456